Market Cap S$3.22T -0.51%
Volume 24h S$94.58B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-03 2022 S$1.5027 S$1.5011 S$1.5142 S$1.5032 S$38 S$638,681
May-02 2022 S$1.5029 S$1.4793 S$1.5078 S$1.5068 S$38 S$638,757
Dec-15 2021 S$2.0760 S$2.0431 S$2.0771 S$2.0554 S$42 S$873,578
Dec-14 2021 S$2.0526 S$1.9904 S$2.0803 S$2.0639 S$42 S$877,167
Dec-03 2021 S$2.3141 S$2.2816 S$2.4406 S$2.4124 S$23 S$1,025,301
Dec-02 2021 S$2.4107 S$2.4107 S$2.4288 S$2.4235 S$24 S$1,030,001
Nov-19 2021 S$2.2463 S$2.0483 S$2.2544 S$2.0708 S$207 S$880,117
Nov-18 2021 S$2.0674 S$2.0470 S$2.1720 S$2.1710 S$191 S$922,682
Nov-15 2021 S$2.4706 S$2.4659 S$2.4860 S$2.4762 S$240 S$1,052,393
Nov-12 2021 S$2.4012 S$2.3871 S$2.4719 S$2.4542 S$171 S$1,043,055
Nov-11 2021 S$2.4545 S$2.3710 S$2.4698 S$2.3986 S$175 S$1,019,445
Nov-10 2021 S$2.3969 S$2.3121 S$2.5772 S$2.5535 S$64 S$1,085,242
Nov-08 2021 S$2.5124 S$2.4729 S$2.5477 S$2.5341 S$27 S$1,077,028
Nov-07 2021 S$2.5282 S$2.5218 S$2.6086 S$2.6086 S$37 S$1,108,692
Nov-06 2021 S$2.4605 S$2.3411 S$2.4620 S$2.3741 S$171 S$1,008,996

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35471 SGD.