Market Cap zł9.64T 1.58%
Volume 24h zł566.87B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł4.4075 zł4.4027 zł4.4411 zł4.4089 zł111 zł1,873,211
May-02 2022 zł4.4080 zł4.3389 zł4.4224 zł4.4194 zł111 zł1,873,433
Dec-15 2021 zł6.088 zł5.992 zł6.092 zł6.028 zł123 zł2,562,150
Dec-14 2021 zł6.020 zł5.837 zł6.101 zł6.053 zł123 zł2,572,675
Dec-03 2021 zł6.787 zł6.691 zł7.158 zł7.075 zł68 zł3,007,145
Dec-02 2021 zł7.070 zł7.070 zł7.123 zł7.108 zł72 zł3,020,928
Nov-19 2021 zł6.588 zł6.007 zł6.612 zł6.073 zł608 zł2,581,329
Nov-18 2021 zł6.063 zł6.003 zł6.370 zł6.367 zł560 zł2,706,169
Nov-15 2021 zł7.246 zł7.232 zł7.291 zł7.262 zł703 zł3,086,603
Nov-12 2021 zł7.042 zł7.001 zł7.250 zł7.198 zł501 zł3,059,215
Nov-11 2021 zł7.198 zł6.954 zł7.243 zł7.035 zł513 zł2,989,969
Nov-10 2021 zł7.030 zł6.781 zł7.559 zł7.489 zł187 zł3,182,947
Nov-08 2021 zł7.368 zł7.253 zł7.472 zł7.432 zł79 zł3,158,857
Nov-07 2021 zł7.415 zł7.396 zł7.651 zł7.651 zł107 zł3,251,724
Nov-06 2021 zł7.216 zł6.866 zł7.221 zł6.963 zł501 zł2,959,323

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.