Market Cap CA$3.30T 1.75%
Volume 24h CA$155.04B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 4 Seconds ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$1.5172 CA$1.5156 CA$1.5288 CA$1.5177 CA$38 CA$644,847
May-02 2022 CA$1.5174 CA$1.4936 CA$1.5224 CA$1.5213 CA$38 CA$644,924
Dec-15 2021 CA$2.0961 CA$2.0629 CA$2.0971 CA$2.0753 CA$42 CA$882,013
Dec-14 2021 CA$2.0724 CA$2.0096 CA$2.1004 CA$2.0838 CA$42 CA$885,636
Dec-03 2021 CA$2.3364 CA$2.3036 CA$2.4642 CA$2.4357 CA$23 CA$1,035,201
Dec-02 2021 CA$2.4340 CA$2.4340 CA$2.4523 CA$2.4469 CA$25 CA$1,039,946
Nov-19 2021 CA$2.2680 CA$2.0681 CA$2.2761 CA$2.0908 CA$209 CA$888,615
Nov-18 2021 CA$2.0873 CA$2.0668 CA$2.1930 CA$2.1919 CA$193 CA$931,591
Nov-15 2021 CA$2.4944 CA$2.4897 CA$2.5100 CA$2.5001 CA$242 CA$1,062,554
Nov-12 2021 CA$2.4244 CA$2.4102 CA$2.4958 CA$2.4779 CA$172 CA$1,053,126
Nov-11 2021 CA$2.4782 CA$2.3939 CA$2.4936 CA$2.4218 CA$176 CA$1,029,288
Nov-10 2021 CA$2.4200 CA$2.3344 CA$2.6021 CA$2.5781 CA$64 CA$1,095,720
Nov-08 2021 CA$2.5366 CA$2.4968 CA$2.5723 CA$2.5586 CA$27 CA$1,087,427
Nov-07 2021 CA$2.5526 CA$2.5462 CA$2.6338 CA$2.6338 CA$37 CA$1,119,397
Nov-06 2021 CA$2.4843 CA$2.3637 CA$2.4858 CA$2.3970 CA$172 CA$1,018,738

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.