Market Cap NZ$3.96T -0.22%
Volume 24h NZ$116.47B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$1.8428 NZ$1.8408 NZ$1.8568 NZ$1.8434 NZ$47 NZ$783,209
May-02 2022 NZ$1.8430 NZ$1.8141 NZ$1.8490 NZ$1.8478 NZ$47 NZ$783,302
Dec-15 2021 NZ$2.5458 NZ$2.5055 NZ$2.5471 NZ$2.5206 NZ$51 NZ$1,071,262
Dec-14 2021 NZ$2.5171 NZ$2.4408 NZ$2.5511 NZ$2.5309 NZ$51 NZ$1,075,662
Dec-03 2021 NZ$2.8378 NZ$2.7979 NZ$2.9929 NZ$2.9583 NZ$28 NZ$1,257,319
Dec-02 2021 NZ$2.9562 NZ$2.9562 NZ$2.9784 NZ$2.9719 NZ$30 NZ$1,263,082
Nov-19 2021 NZ$2.7547 NZ$2.5118 NZ$2.7645 NZ$2.5394 NZ$254 NZ$1,079,281
Nov-18 2021 NZ$2.5352 NZ$2.5102 NZ$2.6636 NZ$2.6623 NZ$234 NZ$1,131,478
Nov-15 2021 NZ$3.0297 NZ$3.0239 NZ$3.0486 NZ$3.0365 NZ$294 NZ$1,290,541
Nov-12 2021 NZ$2.9446 NZ$2.9273 NZ$3.0313 NZ$3.0096 NZ$209 NZ$1,279,090
Nov-11 2021 NZ$3.0099 NZ$2.9075 NZ$3.0287 NZ$2.9414 NZ$214 NZ$1,250,137
Nov-10 2021 NZ$2.9393 NZ$2.8353 NZ$3.1605 NZ$3.1313 NZ$78 NZ$1,330,823
Nov-08 2021 NZ$3.0809 NZ$3.0325 NZ$3.1242 NZ$3.1076 NZ$33 NZ$1,320,751
Nov-07 2021 NZ$3.1003 NZ$3.0925 NZ$3.1990 NZ$3.1990 NZ$45 NZ$1,359,580
Nov-06 2021 NZ$3.0174 NZ$2.8709 NZ$3.0191 NZ$2.9113 NZ$209 NZ$1,237,324

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.