Cap Mercado NZ$3.97T
-2.59%
Volumen 24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$1.8428 | NZ$1.8408 | NZ$1.8568 | NZ$1.8434 | NZ$47 | NZ$783,209 |
May-02 2022 | NZ$1.8430 | NZ$1.8141 | NZ$1.8490 | NZ$1.8478 | NZ$47 | NZ$783,302 |
Dec-15 2021 | NZ$2.5458 | NZ$2.5055 | NZ$2.5471 | NZ$2.5206 | NZ$51 | NZ$1,071,262 |
Dec-14 2021 | NZ$2.5171 | NZ$2.4408 | NZ$2.5511 | NZ$2.5309 | NZ$51 | NZ$1,075,662 |
Dec-03 2021 | NZ$2.8378 | NZ$2.7979 | NZ$2.9929 | NZ$2.9583 | NZ$28 | NZ$1,257,319 |
Dec-02 2021 | NZ$2.9562 | NZ$2.9562 | NZ$2.9784 | NZ$2.9719 | NZ$30 | NZ$1,263,082 |
Nov-19 2021 | NZ$2.7547 | NZ$2.5118 | NZ$2.7645 | NZ$2.5394 | NZ$254 | NZ$1,079,281 |
Nov-18 2021 | NZ$2.5352 | NZ$2.5102 | NZ$2.6636 | NZ$2.6623 | NZ$234 | NZ$1,131,478 |
Nov-15 2021 | NZ$3.0297 | NZ$3.0239 | NZ$3.0486 | NZ$3.0365 | NZ$294 | NZ$1,290,541 |
Nov-12 2021 | NZ$2.9446 | NZ$2.9273 | NZ$3.0313 | NZ$3.0096 | NZ$209 | NZ$1,279,090 |
Nov-11 2021 | NZ$3.0099 | NZ$2.9075 | NZ$3.0287 | NZ$2.9414 | NZ$214 | NZ$1,250,137 |
Nov-10 2021 | NZ$2.9393 | NZ$2.8353 | NZ$3.1605 | NZ$3.1313 | NZ$78 | NZ$1,330,823 |
Nov-08 2021 | NZ$3.0809 | NZ$3.0325 | NZ$3.1242 | NZ$3.1076 | NZ$33 | NZ$1,320,751 |
Nov-07 2021 | NZ$3.1003 | NZ$3.0925 | NZ$3.1990 | NZ$3.1990 | NZ$45 | NZ$1,359,580 |
Nov-06 2021 | NZ$3.0174 | NZ$2.8709 | NZ$3.0191 | NZ$2.9113 | NZ$209 | NZ$1,237,324 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.