Cap Mercado ₩3,267.58T
0.43%
Volumen 24h ₩100.71T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2022 | ₩1,520.96 | ₩1,519.29 | ₩1,532.55 | ₩1,521.43 | ₩38,391 | ₩646,407,837 |
May-02 2022 | ₩1,521.14 | ₩1,497.29 | ₩1,526.09 | ₩1,525.05 | ₩38,391 | ₩646,484,619 |
Dec-15 2021 | ₩2,101.19 | ₩2,067.90 | ₩2,102.25 | ₩2,080.34 | ₩42,504 | ₩884,146,980 |
Dec-14 2021 | ₩2,077.47 | ₩2,014.54 | ₩2,105.51 | ₩2,088.89 | ₩42,504 | ₩887,779,023 |
Dec-03 2021 | ₩2,342.14 | ₩2,309.26 | ₩2,470.20 | ₩2,441.66 | ₩23,309 | ₩1,037,706,066 |
Dec-02 2021 | ₩2,439.92 | ₩2,439.92 | ₩2,458.24 | ₩2,452.85 | ₩24,680 | ₩1,042,462,412 |
Nov-19 2021 | ₩2,273.55 | ₩2,073.15 | ₩2,281.70 | ₩2,095.91 | ₩209,778 | ₩890,765,279 |
Nov-18 2021 | ₩2,092.42 | ₩2,071.82 | ₩2,198.37 | ₩2,197.28 | ₩193,325 | ₩933,845,241 |
Nov-15 2021 | ₩2,500.52 | ₩2,495.78 | ₩2,516.15 | ₩2,506.18 | ₩242,685 | ₩1,065,125,324 |
Nov-12 2021 | ₩2,430.28 | ₩2,416.03 | ₩2,501.89 | ₩2,483.94 | ₩172,759 | ₩1,055,674,332 |
Nov-11 2021 | ₩2,484.22 | ₩2,399.69 | ₩2,499.71 | ₩2,427.71 | ₩176,872 | ₩1,031,778,801 |
Nov-10 2021 | ₩2,425.95 | ₩2,340.10 | ₩2,608.47 | ₩2,584.40 | ₩64,442 | ₩1,098,371,757 |
Nov-08 2021 | ₩2,542.82 | ₩2,502.88 | ₩2,578.54 | ₩2,564.84 | ₩27,422 | ₩1,090,058,778 |
Nov-07 2021 | ₩2,558.82 | ₩2,552.36 | ₩2,640.25 | ₩2,640.25 | ₩37,020 | ₩1,122,105,498 |
Nov-06 2021 | ₩2,490.36 | ₩2,369.45 | ₩2,491.84 | ₩2,402.83 | ₩172,759 | ₩1,021,203,507 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 213 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.