Cap Mercado Rp37,994.76T
-3.6%
Volumen 24h Rp2,021.87T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2022 | Rp17,809.81 | Rp17,790.28 | Rp17,945.60 | Rp17,815.41 | Rp449,540 | Rp7,569,161,860 |
May-02 2022 | Rp17,811.94 | Rp17,532.66 | Rp17,869.97 | Rp17,857.77 | Rp449,540 | Rp7,570,060,940 |
Dec-15 2021 | Rp24,604.04 | Rp24,214.27 | Rp24,616.54 | Rp24,359.98 | Rp497,705 | Rp10,352,986,475 |
Dec-14 2021 | Rp24,326.31 | Rp23,589.50 | Rp24,654.72 | Rp24,460.07 | Rp497,705 | Rp10,395,516,170 |
Dec-03 2021 | Rp27,425.57 | Rp27,040.57 | Rp28,925.02 | Rp28,590.83 | Rp272,935 | Rp12,151,098,310 |
Dec-02 2021 | Rp28,570.53 | Rp28,570.53 | Rp28,785.02 | Rp28,721.90 | Rp288,990 | Rp12,206,793,105 |
Nov-19 2021 | Rp26,622.38 | Rp24,275.71 | Rp26,717.76 | Rp24,542.32 | Rp2,456,415 | Rp10,430,483,960 |
Nov-18 2021 | Rp24,501.44 | Rp24,260.17 | Rp25,742.08 | Rp25,729.25 | Rp2,263,755 | Rp10,934,932,060 |
Nov-15 2021 | Rp29,280.09 | Rp29,224.53 | Rp29,463.06 | Rp29,346.30 | Rp2,841,735 | Rp12,472,166,200 |
Nov-12 2021 | Rp28,457.60 | Rp28,290.77 | Rp29,296.18 | Rp29,085.89 | Rp2,022,930 | Rp12,361,499,085 |
Nov-11 2021 | Rp29,089.23 | Rp28,099.40 | Rp29,270.62 | Rp28,427.51 | Rp2,071,095 | Rp12,081,692,545 |
Nov-10 2021 | Rp28,406.90 | Rp27,401.58 | Rp30,544.08 | Rp30,262.30 | Rp754,585 | Rp12,861,467,840 |
Nov-08 2021 | Rp29,775.35 | Rp29,307.76 | Rp30,193.65 | Rp30,033.24 | Rp321,100 | Rp12,764,126,375 |
Nov-07 2021 | Rp29,962.79 | Rp29,887.15 | Rp30,916.21 | Rp30,916.21 | Rp433,485 | Rp13,139,379,890 |
Nov-06 2021 | Rp29,161.16 | Rp27,745.31 | Rp29,178.39 | Rp28,136.15 | Rp2,022,930 | Rp11,957,860,330 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.