Cap Mercado ₹198.32T
-3.36%
Volumen 24h ₹10.27T
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2022 | ₹92.67 | ₹92.57 | ₹93.38 | ₹92.70 | ₹2,339 | ₹39,388,235 |
May-02 2022 | ₹92.68 | ₹91.23 | ₹92.99 | ₹92.92 | ₹2,339 | ₹39,392,914 |
Dec-15 2021 | ₹128.03 | ₹126.00 | ₹128.09 | ₹126.76 | ₹2,590 | ₹53,874,640 |
Dec-14 2021 | ₹126.58 | ₹122.75 | ₹128.29 | ₹127.28 | ₹2,590 | ₹54,095,955 |
Dec-03 2021 | ₹142.71 | ₹140.71 | ₹150.51 | ₹148.78 | ₹1,420 | ₹63,231,614 |
Dec-02 2021 | ₹148.67 | ₹148.67 | ₹149.79 | ₹149.46 | ₹1,504 | ₹63,521,437 |
Nov-19 2021 | ₹138.53 | ₹126.32 | ₹139.03 | ₹127.71 | ₹12,783 | ₹54,277,919 |
Nov-18 2021 | ₹127.50 | ₹126.24 | ₹133.95 | ₹133.88 | ₹11,780 | ₹56,902,955 |
Nov-15 2021 | ₹152.36 | ₹152.07 | ₹153.31 | ₹152.71 | ₹14,788 | ₹64,902,380 |
Nov-12 2021 | ₹148.08 | ₹147.21 | ₹152.45 | ₹151.35 | ₹10,527 | ₹64,326,493 |
Nov-11 2021 | ₹151.37 | ₹146.22 | ₹152.31 | ₹147.93 | ₹10,778 | ₹62,870,442 |
Nov-10 2021 | ₹147.82 | ₹142.59 | ₹158.94 | ₹157.47 | ₹3,927 | ₹66,928,219 |
Nov-08 2021 | ₹154.94 | ₹152.51 | ₹157.12 | ₹156.28 | ₹1,671 | ₹66,421,675 |
Nov-07 2021 | ₹155.91 | ₹155.52 | ₹160.88 | ₹160.88 | ₹2,256 | ₹68,374,411 |
Nov-06 2021 | ₹151.74 | ₹144.38 | ₹151.83 | ₹146.41 | ₹10,527 | ₹62,226,046 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.