Cap Mercado £1.89T
-3.7%
Volumen 24h £89.73B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2022 | £0.885743 | £0.884771 | £0.892496 | £0.886021 | £22 | £376,440 |
May-02 2022 | £0.885848 | £0.871959 | £0.888734 | £0.888128 | £22 | £376,485 |
Dec-15 2021 | £1.2236 | £1.2042 | £1.2242 | £1.2115 | £25 | £514,889 |
Dec-14 2021 | £1.2098 | £1.1731 | £1.2261 | £1.2164 | £25 | £517,005 |
Dec-03 2021 | £1.3639 | £1.3448 | £1.4385 | £1.4219 | £14 | £604,316 |
Dec-02 2021 | £1.4209 | £1.4209 | £1.4315 | £1.4284 | £14 | £607,086 |
Nov-19 2021 | £1.3240 | £1.2073 | £1.3287 | £1.2205 | £122 | £518,744 |
Nov-18 2021 | £1.2185 | £1.2065 | £1.2802 | £1.2796 | £113 | £543,832 |
Nov-15 2021 | £1.4561 | £1.4534 | £1.4652 | £1.4594 | £141 | £620,283 |
Nov-12 2021 | £1.4152 | £1.4069 | £1.4569 | £1.4465 | £101 | £614,780 |
Nov-11 2021 | £1.4467 | £1.3974 | £1.4557 | £1.4137 | £103 | £600,864 |
Nov-10 2021 | £1.4127 | £1.3627 | £1.5190 | £1.5050 | £38 | £639,645 |
Nov-08 2021 | £1.4808 | £1.4575 | £1.5016 | £1.4936 | £16 | £634,804 |
Nov-07 2021 | £1.4901 | £1.4863 | £1.5375 | £1.5375 | £22 | £653,466 |
Nov-06 2021 | £1.4502 | £1.3798 | £1.4511 | £1.3993 | £101 | £594,705 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.