Cap Mercado MX$39.73T
-3.66%
Volumen 24h MX$2.12T
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$18.61 | MX$18.59 | MX$18.75 | MX$18.62 | MX$470 | MX$7,911,153 |
May-02 2022 | MX$18.61 | MX$18.32 | MX$18.67 | MX$18.66 | MX$470 | MX$7,912,093 |
Dec-15 2021 | MX$25.71 | MX$25.30 | MX$25.72 | MX$25.46 | MX$520 | MX$10,820,757 |
Dec-14 2021 | MX$25.42 | MX$24.65 | MX$25.76 | MX$25.56 | MX$520 | MX$10,865,208 |
Dec-03 2021 | MX$28.66 | MX$28.26 | MX$30.23 | MX$29.88 | MX$285 | MX$12,700,111 |
Dec-02 2021 | MX$29.86 | MX$29.86 | MX$30.08 | MX$30.01 | MX$302 | MX$12,758,323 |
Nov-19 2021 | MX$27.82 | MX$25.37 | MX$27.92 | MX$25.65 | MX$2,567 | MX$10,901,756 |
Nov-18 2021 | MX$25.60 | MX$25.35 | MX$26.90 | MX$26.89 | MX$2,366 | MX$11,428,996 |
Nov-15 2021 | MX$30.60 | MX$30.54 | MX$30.79 | MX$30.67 | MX$2,970 | MX$13,035,686 |
Nov-12 2021 | MX$29.74 | MX$29.56 | MX$30.61 | MX$30.40 | MX$2,114 | MX$12,920,019 |
Nov-11 2021 | MX$30.40 | MX$29.36 | MX$30.59 | MX$29.71 | MX$2,165 | MX$12,627,570 |
Nov-10 2021 | MX$29.69 | MX$28.63 | MX$31.92 | MX$31.62 | MX$789 | MX$13,442,577 |
Nov-08 2021 | MX$31.12 | MX$30.63 | MX$31.55 | MX$31.39 | MX$336 | MX$13,340,838 |
Nov-07 2021 | MX$31.31 | MX$31.23 | MX$32.31 | MX$32.31 | MX$453 | MX$13,733,046 |
Nov-06 2021 | MX$30.47 | MX$28.99 | MX$30.49 | MX$29.40 | MX$2,114 | MX$12,498,143 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.