Cap Mercado ฿86.84T
-3.23%
Volumen 24h ฿4.73T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2022 | ฿40.53 | ฿40.49 | ฿40.84 | ฿40.55 | ฿1,023 | ฿17,229,416 |
May-02 2022 | ฿40.54 | ฿39.90 | ฿40.67 | ฿40.64 | ฿1,023 | ฿17,231,463 |
Dec-15 2021 | ฿56.00 | ฿55.11 | ฿56.03 | ฿55.44 | ฿1,133 | ฿23,566,138 |
Dec-14 2021 | ฿55.37 | ฿53.69 | ฿56.12 | ฿55.67 | ฿1,133 | ฿23,662,947 |
Dec-03 2021 | ฿62.42 | ฿61.55 | ฿65.84 | ฿65.08 | ฿621 | ฿27,659,116 |
Dec-02 2021 | ฿65.03 | ฿65.03 | ฿65.52 | ฿65.37 | ฿658 | ฿27,785,892 |
Nov-19 2021 | ฿60.59 | ฿55.25 | ฿60.81 | ฿55.86 | ฿5,591 | ฿23,742,543 |
Nov-18 2021 | ฿55.77 | ฿55.22 | ฿58.59 | ฿58.56 | ฿5,153 | ฿24,890,800 |
Nov-15 2021 | ฿66.64 | ฿66.52 | ฿67.06 | ฿66.79 | ฿6,469 | ฿28,389,952 |
Nov-12 2021 | ฿64.77 | ฿64.39 | ฿66.68 | ฿66.20 | ฿4,605 | ฿28,138,044 |
Nov-11 2021 | ฿66.21 | ฿63.96 | ฿66.62 | ฿64.70 | ฿4,714 | ฿27,501,130 |
Nov-10 2021 | ฿64.66 | ฿62.37 | ฿69.52 | ฿68.88 | ฿1,718 | ฿29,276,105 |
Nov-08 2021 | ฿67.77 | ฿66.71 | ฿68.72 | ฿68.36 | ฿731 | ฿29,054,530 |
Nov-07 2021 | ฿68.20 | ฿68.03 | ฿70.37 | ฿70.37 | ฿987 | ฿29,908,707 |
Nov-06 2021 | ฿66.37 | ฿63.15 | ฿66.41 | ฿64.04 | ฿4,605 | ฿27,219,256 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.