Cap Mercado Bs.86.77T
-0.06%
Volumen 24h Bs.2.65T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2022 | Bs.40.53 | Bs.40.48 | Bs.40.83 | Bs.40.54 | Bs.1,023 | Bs.17,225,489 |
May-02 2022 | Bs.40.53 | Bs.39.89 | Bs.40.66 | Bs.40.63 | Bs.1,023 | Bs.17,227,535 |
Dec-15 2021 | Bs.55.99 | Bs.55.10 | Bs.56.02 | Bs.55.43 | Bs.1,133 | Bs.23,560,766 |
Dec-14 2021 | Bs.55.36 | Bs.53.68 | Bs.56.10 | Bs.55.66 | Bs.1,133 | Bs.23,657,553 |
Dec-03 2021 | Bs.62.41 | Bs.61.53 | Bs.65.82 | Bs.65.06 | Bs.621 | Bs.27,652,812 |
Dec-02 2021 | Bs.65.01 | Bs.65.01 | Bs.65.50 | Bs.65.36 | Bs.658 | Bs.27,779,559 |
Nov-19 2021 | Bs.60.58 | Bs.55.24 | Bs.60.80 | Bs.55.85 | Bs.5,590 | Bs.23,737,131 |
Nov-18 2021 | Bs.55.75 | Bs.55.20 | Bs.58.58 | Bs.58.55 | Bs.5,152 | Bs.24,885,127 |
Nov-15 2021 | Bs.66.63 | Bs.66.50 | Bs.67.05 | Bs.66.78 | Bs.6,467 | Bs.28,383,481 |
Nov-12 2021 | Bs.64.76 | Bs.64.38 | Bs.66.67 | Bs.66.19 | Bs.4,604 | Bs.28,131,631 |
Nov-11 2021 | Bs.66.19 | Bs.63.94 | Bs.66.61 | Bs.64.69 | Bs.4,713 | Bs.27,494,862 |
Nov-10 2021 | Bs.64.64 | Bs.62.35 | Bs.69.51 | Bs.68.86 | Bs.1,717 | Bs.29,269,432 |
Nov-08 2021 | Bs.67.76 | Bs.66.69 | Bs.68.71 | Bs.68.34 | Bs.731 | Bs.29,047,908 |
Nov-07 2021 | Bs.68.18 | Bs.68.01 | Bs.70.35 | Bs.70.35 | Bs.987 | Bs.29,901,890 |
Nov-06 2021 | Bs.66.36 | Bs.63.14 | Bs.66.40 | Bs.64.03 | Bs.4,604 | Bs.27,213,051 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 213 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.