Cap Mercado HK$18.46T
-3.89%
Volumen 24h HK$985.02B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2022 | HK$8.669 | HK$8.659 | HK$8.735 | HK$8.671 | HK$219 | HK$3,684,327 |
May-02 2022 | HK$8.670 | HK$8.534 | HK$8.698 | HK$8.692 | HK$219 | HK$3,684,764 |
Dec-15 2021 | HK$11.97 | HK$11.78 | HK$11.98 | HK$11.85 | HK$242 | HK$5,039,367 |
Dec-14 2021 | HK$11.84 | HK$11.48 | HK$12.00 | HK$11.90 | HK$242 | HK$5,060,068 |
Dec-03 2021 | HK$13.34 | HK$13.16 | HK$14.07 | HK$13.91 | HK$133 | HK$5,914,607 |
Dec-02 2021 | HK$13.90 | HK$13.90 | HK$14.01 | HK$13.98 | HK$141 | HK$5,941,716 |
Nov-19 2021 | HK$12.95 | HK$11.81 | HK$13.00 | HK$11.94 | HK$1,196 | HK$5,077,089 |
Nov-18 2021 | HK$11.92 | HK$11.80 | HK$12.53 | HK$12.52 | HK$1,102 | HK$5,322,632 |
Nov-15 2021 | HK$14.25 | HK$14.22 | HK$14.34 | HK$14.28 | HK$1,383 | HK$6,070,888 |
Nov-12 2021 | HK$13.85 | HK$13.77 | HK$14.26 | HK$14.15 | HK$985 | HK$6,017,020 |
Nov-11 2021 | HK$14.15 | HK$13.67 | HK$14.24 | HK$13.83 | HK$1,008 | HK$5,880,823 |
Nov-10 2021 | HK$13.82 | HK$13.33 | HK$14.86 | HK$14.73 | HK$367 | HK$6,260,383 |
Nov-08 2021 | HK$14.49 | HK$14.26 | HK$14.69 | HK$14.61 | HK$156 | HK$6,213,001 |
Nov-07 2021 | HK$14.58 | HK$14.54 | HK$15.04 | HK$15.04 | HK$211 | HK$6,395,658 |
Nov-06 2021 | HK$14.19 | HK$13.50 | HK$14.20 | HK$13.69 | HK$985 | HK$5,820,547 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.