Cap Mercado AR$2,090.02T
-3.8%
Volumen 24h AR$111.87T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2022 | AR$977.88 | AR$976.81 | AR$985.34 | AR$978.19 | AR$24,683 | AR$415,601,458 |
May-02 2022 | AR$978.00 | AR$962.66 | AR$981.19 | AR$980.52 | AR$24,683 | AR$415,650,824 |
Dec-15 2021 | AR$1,350.93 | AR$1,329.53 | AR$1,351.62 | AR$1,337.53 | AR$27,328 | AR$568,453,463 |
Dec-14 2021 | AR$1,335.68 | AR$1,295.23 | AR$1,353.72 | AR$1,343.03 | AR$27,328 | AR$570,788,649 |
Dec-03 2021 | AR$1,505.86 | AR$1,484.72 | AR$1,588.19 | AR$1,569.84 | AR$14,986 | AR$667,182,743 |
Dec-02 2021 | AR$1,568.72 | AR$1,568.72 | AR$1,580.50 | AR$1,577.03 | AR$15,868 | AR$670,240,788 |
Nov-19 2021 | AR$1,461.76 | AR$1,332.91 | AR$1,466.99 | AR$1,347.55 | AR$134,875 | AR$572,708,633 |
Nov-18 2021 | AR$1,345.30 | AR$1,332.05 | AR$1,413.42 | AR$1,412.72 | AR$124,296 | AR$600,406,463 |
Nov-15 2021 | AR$1,607.68 | AR$1,604.63 | AR$1,617.73 | AR$1,611.32 | AR$156,032 | AR$684,811,680 |
Nov-12 2021 | AR$1,562.52 | AR$1,553.36 | AR$1,608.57 | AR$1,597.02 | AR$111,073 | AR$678,735,259 |
Nov-11 2021 | AR$1,597.20 | AR$1,542.85 | AR$1,607.16 | AR$1,560.87 | AR$113,718 | AR$663,371,867 |
Nov-10 2021 | AR$1,559.74 | AR$1,504.54 | AR$1,677.08 | AR$1,661.61 | AR$41,432 | AR$706,187,142 |
Nov-08 2021 | AR$1,634.88 | AR$1,609.20 | AR$1,657.84 | AR$1,649.04 | AR$17,631 | AR$700,842,395 |
Nov-07 2021 | AR$1,645.17 | AR$1,641.01 | AR$1,697.52 | AR$1,697.52 | AR$23,801 | AR$721,446,514 |
Nov-06 2021 | AR$1,601.15 | AR$1,523.41 | AR$1,602.10 | AR$1,544.87 | AR$111,073 | AR$656,572,587 |
Análisis de precios históricos y de mercado de ebirah (EBRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.