Market Cap Rp38,148.68T 0.11%
Volume 24h Rp1,181.89T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2022 Rp17,798.72 Rp17,779.20 Rp17,934.42 Rp17,804.31 Rp449,260 Rp7,564,447,340
May-02 2022 Rp17,800.84 Rp17,521.74 Rp17,858.84 Rp17,846.65 Rp449,260 Rp7,565,345,860
Dec-15 2021 Rp24,588.72 Rp24,199.18 Rp24,601.21 Rp24,344.81 Rp497,395 Rp10,346,538,025
Dec-14 2021 Rp24,311.16 Rp23,574.80 Rp24,639.37 Rp24,444.83 Rp497,395 Rp10,389,041,230
Dec-03 2021 Rp27,408.48 Rp27,023.72 Rp28,907.00 Rp28,573.03 Rp272,765 Rp12,143,529,890
Dec-02 2021 Rp28,552.74 Rp28,552.74 Rp28,767.09 Rp28,704.01 Rp288,810 Rp12,199,189,995
Nov-19 2021 Rp26,605.80 Rp24,260.59 Rp26,701.12 Rp24,527.03 Rp2,454,885 Rp10,423,987,240
Nov-18 2021 Rp24,486.18 Rp24,245.06 Rp25,726.05 Rp25,713.23 Rp2,262,345 Rp10,928,121,140
Nov-15 2021 Rp29,261.86 Rp29,206.33 Rp29,444.71 Rp29,328.02 Rp2,839,965 Rp12,464,397,800
Nov-12 2021 Rp28,439.88 Rp28,273.15 Rp29,277.93 Rp29,067.78 Rp2,021,670 Rp12,353,799,615
Nov-11 2021 Rp29,071.11 Rp28,081.89 Rp29,252.39 Rp28,409.80 Rp2,069,805 Rp12,074,167,355
Nov-10 2021 Rp28,389.20 Rp27,384.51 Rp30,525.05 Rp30,243.45 Rp754,115 Rp12,853,456,960
Nov-08 2021 Rp29,756.80 Rp29,289.51 Rp30,174.84 Rp30,014.53 Rp320,900 Rp12,756,176,125
Nov-07 2021 Rp29,944.13 Rp29,868.53 Rp30,896.95 Rp30,896.95 Rp433,215 Rp13,131,195,910
Nov-06 2021 Rp29,143.00 Rp27,728.03 Rp29,160.22 Rp28,118.62 Rp2,021,670 Rp11,950,412,270

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.