Market Cap RM11.23T 0.38%
Volume 24h RM377.81B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM5.256 RM5.251 RM5.297 RM5.258 RM133 RM2,234,211
May-02 2022 RM5.257 RM5.175 RM5.274 RM5.271 RM133 RM2,234,476
Dec-15 2021 RM7.262 RM7.147 RM7.266 RM7.190 RM147 RM3,055,920
Dec-14 2021 RM7.180 RM6.962 RM7.277 RM7.219 RM147 RM3,068,474
Dec-03 2021 RM8.095 RM7.981 RM8.537 RM8.439 RM81 RM3,586,674
Dec-02 2021 RM8.433 RM8.433 RM8.496 RM8.477 RM85 RM3,603,114
Nov-19 2021 RM7.858 RM7.165 RM7.886 RM7.244 RM725 RM3,078,796
Nov-18 2021 RM7.232 RM7.160 RM7.598 RM7.594 RM668 RM3,227,695
Nov-15 2021 RM8.642 RM8.626 RM8.696 RM8.662 RM839 RM3,681,445
Nov-12 2021 RM8.399 RM8.350 RM8.647 RM8.585 RM597 RM3,648,779
Nov-11 2021 RM8.586 RM8.294 RM8.639 RM8.391 RM611 RM3,566,188
Nov-10 2021 RM8.384 RM8.088 RM9.015 RM8.932 RM223 RM3,796,356
Nov-08 2021 RM8.788 RM8.650 RM8.912 RM8.864 RM95 RM3,767,623
Nov-07 2021 RM8.844 RM8.821 RM9.125 RM9.125 RM128 RM3,878,388
Nov-06 2021 RM8.607 RM8.189 RM8.612 RM8.305 RM597 RM3,529,636

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.