Market Cap CL$2,179.31T -0.93%
Volume 24h CL$82.50T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 7 Seconds ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2022 CL$1,027.37 CL$1,026.24 CL$1,035.20 CL$1,027.69 CL$25,932 CL$436,634,365
May-02 2022 CL$1,027.49 CL$1,011.38 CL$1,030.84 CL$1,030.14 CL$25,932 CL$436,686,229
Dec-15 2021 CL$1,419.30 CL$1,396.82 CL$1,420.02 CL$1,405.22 CL$28,711 CL$597,221,959
Dec-14 2021 CL$1,403.28 CL$1,360.78 CL$1,422.23 CL$1,411.00 CL$28,711 CL$599,675,325
Dec-03 2021 CL$1,582.07 CL$1,559.86 CL$1,668.56 CL$1,649.29 CL$15,745 CL$700,947,765
Dec-02 2021 CL$1,648.11 CL$1,648.11 CL$1,660.49 CL$1,656.85 CL$16,671 CL$704,160,573
Nov-19 2021 CL$1,535.73 CL$1,400.36 CL$1,541.23 CL$1,415.74 CL$141,701 CL$601,692,475
Nov-18 2021 CL$1,413.38 CL$1,399.47 CL$1,484.95 CL$1,484.21 CL$130,587 CL$630,792,048
Nov-15 2021 CL$1,689.05 CL$1,685.84 CL$1,699.60 CL$1,692.86 CL$163,928 CL$719,468,874
Nov-12 2021 CL$1,641.60 CL$1,631.98 CL$1,689.97 CL$1,677.84 CL$116,695 CL$713,084,936
Nov-11 2021 CL$1,678.04 CL$1,620.94 CL$1,688.50 CL$1,639.86 CL$119,473 CL$696,944,027
Nov-10 2021 CL$1,638.67 CL$1,580.68 CL$1,761.96 CL$1,745.71 CL$43,529 CL$741,926,113
Nov-08 2021 CL$1,717.61 CL$1,690.64 CL$1,741.74 CL$1,732.49 CL$18,523 CL$736,310,877
Nov-07 2021 CL$1,728.43 CL$1,724.06 CL$1,783.43 CL$1,783.43 CL$25,006 CL$757,957,736
Nov-06 2021 CL$1,682.19 CL$1,600.51 CL$1,683.18 CL$1,623.06 CL$116,695 CL$689,800,647

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.