Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 57 Seconds ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000000033014913497237 NZ$0.000000003149904421122348 NZ$0.000000003303248588488032 NZ$0.000000003162027796147234 - -
May-04 2024 NZ$0.000000003168934812644256 NZ$0.000000003145445294608185 NZ$0.00000000320998075333739 NZ$0.000000003182379963264847 - -
May-03 2024 NZ$0.000000003177228702790056 NZ$0.000000003055287575059717 NZ$0.000000003187499295013777 NZ$0.000000003183912592173411 - -
May-02 2024 NZ$0.000000003188290923279141 NZ$0.000000003149606365691449 NZ$0.000000003188290923279141 NZ$0.000000003151308993451987 - -
May-01 2024 NZ$0.000000003161738606382209 NZ$0.000000003146301295015888 NZ$0.00000000316230667576226 NZ$0.000000003161262804143392 - -
Apr-30 2024 NZ$0.000000003156849392989974 NZ$0.000000003148010604954823 NZ$0.000000003186665190860765 NZ$0.00000000317839713591274 - -
Apr-29 2024 NZ$0.000000003180376289028126 NZ$0.000000003180376289028126 NZ$0.000000003257273417151146 NZ$0.000000003257273417151146 - -
Apr-28 2024 NZ$0.000000003248348263587651 NZ$0.000000003230841108413168 NZ$0.000000003248348263587651 NZ$0.000000003236060739902483 - -
Apr-27 2024 NZ$0.000000003235018615189788 NZ$0.000000003229677754600112 NZ$0.000000003242778623789879 NZ$0.000000003239780847000749 - -
Apr-26 2024 NZ$0.000000003238629683798072 NZ$0.000000003198385398625955 NZ$0.000000003242882706994169 NZ$0.000000003198917154216516 - -
Apr-25 2024 NZ$0.00000000320364092689485 NZ$0.000000003196094846675649 NZ$0.00000000320571486006559 NZ$0.000000003201201539353034 - -
Apr-24 2024 NZ$0.000000003200719383477317 NZ$0.000000003161202786285093 NZ$0.000000003204262028507062 NZ$0.000000003161202786285093 - -
Apr-23 2024 NZ$0.00000000316133692876636 NZ$0.000000003149540050582108 NZ$0.000000003164572780314189 NZ$0.00000000316082135232518 - -
Apr-22 2024 NZ$0.000000003159077898626624 NZ$0.000000003146402431026335 NZ$0.000000003163670965699292 NZ$0.000000003150833334229533 - -
Apr-21 2024 NZ$0.000000003148855348638957 NZ$0.000000003145873034762946 NZ$0.00000000315225544549112 NZ$0.000000003148637633320031 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.