Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000001796284267296143 CHF0.000000001713808444666124 CHF0.000000001797240350475496 CHF0.000000001720404563061393 - -
May-04 2024 CHF0.000000001724162551119909 CHF0.000000001711382311154085 CHF0.000000001746494936606734 CHF0.000000001731477824725946 - -
May-03 2024 CHF0.000000001728675113112485 CHF0.000000001662329057322671 CHF0.000000001734263164472616 CHF0.000000001732311701572629 - -
May-02 2024 CHF0.000000001734693875702176 CHF0.000000001713646277867974 CHF0.000000001734693875702176 CHF0.00000000171457264814593 - -
May-01 2024 CHF0.000000001720247219918507 CHF0.000000001711848046151477 CHF0.000000001720556296630219 CHF0.000000001719988344160434 - -
Apr-30 2024 CHF0.000000001717587083584464 CHF0.000000001712778052086976 CHF0.000000001733809342848196 CHF0.000000001729310837339308 - -
Apr-29 2024 CHF0.0000000017303876602739 CHF0.0000000017303876602739 CHF0.000000001772226055961108 CHF0.000000001772226055961108 - -
Apr-28 2024 CHF0.000000001767370034475349 CHF0.000000001757844694538393 CHF0.000000001767370034475349 CHF0.000000001760684605636789 - -
Apr-27 2024 CHF0.0000000017601176036284 CHF0.000000001757211733875974 CHF0.000000001764339689917856 CHF0.000000001762708651483171 - -
Apr-26 2024 CHF0.000000001762082323520739 CHF0.00000000174018610491962 CHF0.00000000176439631978677 CHF0.000000001740475423927362 - -
Apr-25 2024 CHF0.000000001743045546834116 CHF0.000000001738939855271835 CHF0.0000000017441739379554 CHF0.000000001741718318318564 - -
Apr-24 2024 CHF0.000000001741455985656687 CHF0.000000001719955689483138 CHF0.000000001743383477464921 CHF0.000000001719955689483138 - -
Apr-23 2024 CHF0.000000001720028674084081 CHF0.000000001713610196965443 CHF0.000000001721789244871933 CHF0.000000001719748157871322 - -
Apr-22 2024 CHF0.000000001718799574907524 CHF0.000000001711903072503261 CHF0.000000001721298583157829 CHF0.000000001714313850200584 - -
Apr-21 2024 CHF0.000000001713237662496022 CHF0.000000001711615037164574 CHF0.000000001715087596309519 CHF0.000000001713119207361445 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.