Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000000725 Bs.0.0000000692 Bs.0.0000000726 Bs.0.0000000695 - -
May-04 2024 Bs.0.0000000696 Bs.0.0000000691 Bs.0.0000000705 Bs.0.0000000699 - -
May-03 2024 Bs.0.0000000698 Bs.0.0000000671 Bs.0.00000007 Bs.0.00000007 - -
May-02 2024 Bs.0.0000000701 Bs.0.0000000692 Bs.0.0000000701 Bs.0.0000000692 - -
May-01 2024 Bs.0.0000000695 Bs.0.0000000691 Bs.0.0000000695 Bs.0.0000000695 - -
Apr-30 2024 Bs.0.0000000694 Bs.0.0000000692 Bs.0.00000007 Bs.0.0000000698 - -
Apr-29 2024 Bs.0.0000000699 Bs.0.0000000699 Bs.0.0000000716 Bs.0.0000000716 - -
Apr-28 2024 Bs.0.0000000714 Bs.0.000000071 Bs.0.0000000714 Bs.0.0000000711 - -
Apr-27 2024 Bs.0.0000000711 Bs.0.000000071 Bs.0.0000000713 Bs.0.0000000712 - -
Apr-26 2024 Bs.0.0000000712 Bs.0.0000000703 Bs.0.0000000713 Bs.0.0000000703 - -
Apr-25 2024 Bs.0.0000000704 Bs.0.0000000702 Bs.0.0000000704 Bs.0.0000000703 - -
Apr-24 2024 Bs.0.0000000703 Bs.0.0000000695 Bs.0.0000000704 Bs.0.0000000695 - -
Apr-23 2024 Bs.0.0000000695 Bs.0.0000000692 Bs.0.0000000695 Bs.0.0000000695 - -
Apr-22 2024 Bs.0.0000000694 Bs.0.0000000691 Bs.0.0000000695 Bs.0.0000000692 - -
Apr-21 2024 Bs.0.0000000692 Bs.0.0000000691 Bs.0.0000000693 Bs.0.0000000692 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.