Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000000335 MX$0.0000000319 MX$0.0000000335 MX$0.000000032 - -
May-04 2024 MX$0.0000000321 MX$0.0000000319 MX$0.0000000325 MX$0.0000000322 - -
May-03 2024 MX$0.0000000322 MX$0.000000031 MX$0.0000000323 MX$0.0000000323 - -
May-02 2024 MX$0.0000000323 MX$0.0000000319 MX$0.0000000323 MX$0.0000000319 - -
May-01 2024 MX$0.000000032 MX$0.0000000319 MX$0.000000032 MX$0.000000032 - -
Apr-30 2024 MX$0.000000032 MX$0.0000000319 MX$0.0000000323 MX$0.0000000322 - -
Apr-29 2024 MX$0.0000000322 MX$0.0000000322 MX$0.000000033 MX$0.000000033 - -
Apr-28 2024 MX$0.0000000329 MX$0.0000000327 MX$0.0000000329 MX$0.0000000328 - -
Apr-27 2024 MX$0.0000000328 MX$0.0000000327 MX$0.0000000329 MX$0.0000000328 - -
Apr-26 2024 MX$0.0000000328 MX$0.0000000324 MX$0.0000000329 MX$0.0000000324 - -
Apr-25 2024 MX$0.0000000325 MX$0.0000000324 MX$0.0000000325 MX$0.0000000324 - -
Apr-24 2024 MX$0.0000000324 MX$0.000000032 MX$0.0000000325 MX$0.000000032 - -
Apr-23 2024 MX$0.000000032 MX$0.0000000319 MX$0.0000000321 MX$0.000000032 - -
Apr-22 2024 MX$0.000000032 MX$0.0000000319 MX$0.0000000321 MX$0.0000000319 - -
Apr-21 2024 MX$0.0000000319 MX$0.0000000319 MX$0.0000000319 MX$0.0000000319 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.