Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000002177 Tk0.0000002077 Tk0.0000002178 Tk0.0000002085 - -
May-04 2024 Tk0.000000209 Tk0.0000002074 Tk0.0000002117 Tk0.0000002098 - -
May-03 2024 Tk0.0000002095 Tk0.0000002015 Tk0.0000002102 Tk0.0000002099 - -
May-02 2024 Tk0.0000002102 Tk0.0000002077 Tk0.0000002102 Tk0.0000002078 - -
May-01 2024 Tk0.0000002085 Tk0.0000002075 Tk0.0000002085 Tk0.0000002085 - -
Apr-30 2024 Tk0.0000002082 Tk0.0000002076 Tk0.0000002101 Tk0.0000002096 - -
Apr-29 2024 Tk0.0000002097 Tk0.0000002097 Tk0.0000002148 Tk0.0000002148 - -
Apr-28 2024 Tk0.0000002142 Tk0.000000213 Tk0.0000002142 Tk0.0000002134 - -
Apr-27 2024 Tk0.0000002133 Tk0.000000213 Tk0.0000002138 Tk0.0000002136 - -
Apr-26 2024 Tk0.0000002136 Tk0.0000002109 Tk0.0000002138 Tk0.0000002109 - -
Apr-25 2024 Tk0.0000002112 Tk0.0000002107 Tk0.0000002114 Tk0.0000002111 - -
Apr-24 2024 Tk0.0000002111 Tk0.0000002084 Tk0.0000002113 Tk0.0000002084 - -
Apr-23 2024 Tk0.0000002085 Tk0.0000002077 Tk0.0000002087 Tk0.0000002084 - -
Apr-22 2024 Tk0.0000002083 Tk0.0000002075 Tk0.0000002086 Tk0.0000002078 - -
Apr-21 2024 Tk0.0000002076 Tk0.0000002074 Tk0.0000002079 Tk0.0000002076 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.