Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00003194 Rp0.00003048 Rp0.00003196 Rp0.00003059 - -
May-04 2024 Rp0.00003066 Rp0.00003043 Rp0.00003106 Rp0.00003079 - -
May-03 2024 Rp0.00003074 Rp0.00002956 Rp0.00003084 Rp0.0000308 - -
May-02 2024 Rp0.00003085 Rp0.00003047 Rp0.00003085 Rp0.00003049 - -
May-01 2024 Rp0.00003059 Rp0.00003044 Rp0.0000306 Rp0.00003059 - -
Apr-30 2024 Rp0.00003054 Rp0.00003046 Rp0.00003083 Rp0.00003075 - -
Apr-29 2024 Rp0.00003077 Rp0.00003077 Rp0.00003151 Rp0.00003151 - -
Apr-28 2024 Rp0.00003143 Rp0.00003126 Rp0.00003143 Rp0.00003131 - -
Apr-27 2024 Rp0.0000313 Rp0.00003125 Rp0.00003137 Rp0.00003134 - -
Apr-26 2024 Rp0.00003133 Rp0.00003094 Rp0.00003137 Rp0.00003095 - -
Apr-25 2024 Rp0.000031 Rp0.00003092 Rp0.00003102 Rp0.00003097 - -
Apr-24 2024 Rp0.00003097 Rp0.00003058 Rp0.000031 Rp0.00003058 - -
Apr-23 2024 Rp0.00003059 Rp0.00003047 Rp0.00003062 Rp0.00003058 - -
Apr-22 2024 Rp0.00003056 Rp0.00003044 Rp0.00003061 Rp0.00003048 - -
Apr-21 2024 Rp0.00003046 Rp0.00003044 Rp0.0000305 Rp0.00003046 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.