Market Cap RM11.67T -3.27%
Volume 24h RM647.86B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.000000009417729085083831 RM0.000000008985317039985799 RM0.000000009422741728422018 RM0.00000000901989979350136 - -
May-04 2024 RM0.000000009039602528800239 RM0.000000008972597077696631 RM0.000000009156688872074381 RM0.000000009077955737286906 - -
May-03 2024 RM0.000000009063261415703316 RM0.000000008715416038071159 RM0.000000009092558980003905 RM0.000000009082327665703447 - -
May-02 2024 RM0.000000009094817153583527 RM0.000000008984466816555475 RM0.000000009094817153583527 RM0.000000008989323678283381 - -
May-01 2024 RM0.000000009019074859987171 RM0.000000008975038877199496 RM0.000000009020695316609996 RM0.0000000090177176016731 - -
Apr-30 2024 RM0.000000009005128045566142 RM0.000000008979914800296697 RM0.000000009090179641059868 RM0.00000000906659445081922 - -
Apr-29 2024 RM0.000000009072240119968152 RM0.000000009072240119968152 RM0.000000009291594418789558 RM0.000000009291594418789558 - -
Apr-28 2024 RM0.000000009266134809964353 RM0.000000009216194456645663 RM0.000000009266134809964353 RM0.000000009231083811207942 - -
Apr-27 2024 RM0.000000009228111079439965 RM0.000000009212875910606645 RM0.000000009250247032847714 RM0.0000000092416956702461 - -
Apr-26 2024 RM0.000000009238411898754031 RM0.000000009123612332489661 RM0.000000009250543937281642 RM0.000000009125129201553032 - -
Apr-25 2024 RM0.000000009138604085062208 RM0.000000009117078376941029 RM0.000000009144520120778682 RM0.000000009131645565845044 - -
Apr-24 2024 RM0.000000009130270183348685 RM0.000000009017546396641841 RM0.00000000914037581974163 RM0.000000009017546396641841 - -
Apr-23 2024 RM0.000000009017929047212007 RM0.000000008984277648186438 RM0.000000009027159534288569 RM0.00000000901645833027492 - -
Apr-22 2024 RM0.000000009011485009776364 RM0.000000008975327374562123 RM0.000000009024587046637257 RM0.000000008987966827933231 - -
Apr-21 2024 RM0.000000008982324489228389 RM0.000000008973817235640309 RM0.000000008992023497229547 RM0.000000008981703441442975 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.