Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.000001848 CL$0.0000017631 CL$0.000001849 CL$0.0000017699 - -
May-04 2024 CL$0.0000017738 CL$0.0000017606 CL$0.0000017968 CL$0.0000017813 - -
May-03 2024 CL$0.0000017784 CL$0.0000017102 CL$0.0000017842 CL$0.0000017822 - -
May-02 2024 CL$0.0000017846 CL$0.000001763 CL$0.0000017846 CL$0.0000017639 - -
May-01 2024 CL$0.0000017698 CL$0.0000017611 CL$0.0000017701 CL$0.0000017695 - -
Apr-30 2024 CL$0.000001767 CL$0.0000017621 CL$0.0000017837 CL$0.0000017791 - -
Apr-29 2024 CL$0.0000017802 CL$0.0000017802 CL$0.0000018232 CL$0.0000018232 - -
Apr-28 2024 CL$0.0000018182 CL$0.0000018084 CL$0.0000018182 CL$0.0000018114 - -
Apr-27 2024 CL$0.0000018108 CL$0.0000018078 CL$0.0000018151 CL$0.0000018134 - -
Apr-26 2024 CL$0.0000018128 CL$0.0000017903 CL$0.0000018152 CL$0.0000017906 - -
Apr-25 2024 CL$0.0000017932 CL$0.000001789 CL$0.0000017944 CL$0.0000017918 - -
Apr-24 2024 CL$0.0000017916 CL$0.0000017695 CL$0.0000017936 CL$0.0000017695 - -
Apr-23 2024 CL$0.0000017695 CL$0.0000017629 CL$0.0000017713 CL$0.0000017692 - -
Apr-22 2024 CL$0.0000017683 CL$0.0000017612 CL$0.0000017708 CL$0.0000017637 - -
Apr-21 2024 CL$0.0000017625 CL$0.0000017609 CL$0.0000017645 CL$0.0000017624 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.