Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000000155 HK$0.0000000148 HK$0.0000000155 HK$0.0000000148 - -
May-04 2024 HK$0.0000000149 HK$0.0000000147 HK$0.0000000151 HK$0.0000000149 - -
May-03 2024 HK$0.0000000149 HK$0.0000000143 HK$0.0000000149 HK$0.0000000149 - -
May-02 2024 HK$0.0000000149 HK$0.0000000148 HK$0.0000000149 HK$0.0000000148 - -
May-01 2024 HK$0.0000000148 HK$0.0000000148 HK$0.0000000148 HK$0.0000000148 - -
Apr-30 2024 HK$0.0000000148 HK$0.0000000148 HK$0.0000000149 HK$0.0000000149 - -
Apr-29 2024 HK$0.0000000149 HK$0.0000000149 HK$0.0000000153 HK$0.0000000153 - -
Apr-28 2024 HK$0.0000000152 HK$0.0000000151 HK$0.0000000152 HK$0.0000000152 - -
Apr-27 2024 HK$0.0000000152 HK$0.0000000151 HK$0.0000000152 HK$0.0000000152 - -
Apr-26 2024 HK$0.0000000152 HK$0.000000015 HK$0.0000000152 HK$0.000000015 - -
Apr-25 2024 HK$0.000000015 HK$0.000000015 HK$0.000000015 HK$0.000000015 - -
Apr-24 2024 HK$0.000000015 HK$0.0000000148 HK$0.000000015 HK$0.0000000148 - -
Apr-23 2024 HK$0.0000000148 HK$0.0000000148 HK$0.0000000148 HK$0.0000000148 - -
Apr-22 2024 HK$0.0000000148 HK$0.0000000148 HK$0.0000000148 HK$0.0000000148 - -
Apr-21 2024 HK$0.0000000148 HK$0.0000000147 HK$0.0000000148 HK$0.0000000148 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.