Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.000000002713236024449241 CA$0.000000002588658652604476 CA$0.00000000271468016075429 CA$0.000000002598621900837182 - -
May-04 2024 CA$0.000000002604298234347113 CA$0.000000002584994047305172 CA$0.000000002638030664073254 CA$0.000000002615347745962822 - -
May-03 2024 CA$0.000000002611114330208849 CA$0.000000002510900509976483 CA$0.000000002619554922008722 CA$0.000000002616607293096627 - -
May-02 2024 CA$0.00000000262020549900561 CA$0.000000002588413704292718 CA$0.00000000262020549900561 CA$0.000000002589812960109791 - -
May-01 2024 CA$0.000000002598384238518777 CA$0.000000002585697526701935 CA$0.000000002598851090054363 CA$0.000000002597993214088263 - -
Apr-30 2024 CA$0.0000000025943661786477 CA$0.000000002587102274075771 CA$0.000000002618869437421193 CA$0.000000002612074573476151 - -
Apr-29 2024 CA$0.000000002613701083729166 CA$0.000000002613701083729166 CA$0.000000002676896784126057 CA$0.000000002676896784126057 - -
Apr-28 2024 CA$0.000000002669561902520432 CA$0.000000002655174148904478 CA$0.000000002669561902520432 CA$0.000000002659463753416797 - -
Apr-27 2024 CA$0.000000002658607313095459 CA$0.000000002654218079922189 CA$0.000000002664984653713227 CA$0.000000002662521016794049 - -
Apr-26 2024 CA$0.000000002661574966315442 CA$0.000000002628501354198804 CA$0.000000002665070191510999 CA$0.000000002628938362287477 - -
Apr-25 2024 CA$0.000000002632820459450397 CA$0.000000002626618929739942 CA$0.000000002634524861974917 CA$0.000000002630815718727208 - -
Apr-24 2024 CA$0.000000002630419472742342 CA$0.000000002597943890131906 CA$0.000000002633330894005749 CA$0.000000002597943890131906 - -
Apr-23 2024 CA$0.000000002598054131284776 CA$0.00000000258835920512111 CA$0.000000002600713423119684 CA$0.000000002597630419566226 - -
Apr-22 2024 CA$0.000000002596197612122319 CA$0.000000002585780642432932 CA$0.000000002599972292630059 CA$0.000000002589422053213176 - -
Apr-21 2024 CA$0.000000002587796502456957 CA$0.000000002585345573289663 CA$0.000000002590590774586938 CA$0.000000002587617579363176 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.