Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000000365 R0.0000000348 R0.0000000365 R0.000000035 - -
May-04 2024 R0.000000035 R0.0000000348 R0.0000000355 R0.0000000352 - -
May-03 2024 R0.0000000351 R0.0000000338 R0.0000000352 R0.0000000352 - -
May-02 2024 R0.0000000353 R0.0000000348 R0.0000000353 R0.0000000348 - -
May-01 2024 R0.000000035 R0.0000000348 R0.000000035 R0.000000035 - -
Apr-30 2024 R0.0000000349 R0.0000000348 R0.0000000352 R0.0000000351 - -
Apr-29 2024 R0.0000000352 R0.0000000352 R0.000000036 R0.000000036 - -
Apr-28 2024 R0.0000000359 R0.0000000357 R0.0000000359 R0.0000000358 - -
Apr-27 2024 R0.0000000358 R0.0000000357 R0.0000000359 R0.0000000358 - -
Apr-26 2024 R0.0000000358 R0.0000000354 R0.0000000359 R0.0000000354 - -
Apr-25 2024 R0.0000000354 R0.0000000353 R0.0000000355 R0.0000000354 - -
Apr-24 2024 R0.0000000354 R0.000000035 R0.0000000354 R0.000000035 - -
Apr-23 2024 R0.000000035 R0.0000000348 R0.000000035 R0.000000035 - -
Apr-22 2024 R0.0000000349 R0.0000000348 R0.000000035 R0.0000000348 - -
Apr-21 2024 R0.0000000348 R0.0000000348 R0.0000000349 R0.0000000348 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.