Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000007940383695370532 zł0.00000000757580349545627 zł0.000000007944610012678418 zł0.000000007604961302999374 - -
May-04 2024 zł0.000000007621573299023895 zł0.000000007565078895050572 zł0.000000007720292478847942 zł0.000000007653910095780452 - -
May-03 2024 zł0.000000007641520850935677 zł0.000000007348241469026614 zł0.000000007666222549167252 zł0.000000007657596206179509 - -
May-02 2024 zł0.000000007668126486359641 zł0.000000007575086645332151 zł0.000000007668126486359641 zł0.000000007579181618263153 - -
May-01 2024 zł0.000000007604265775599229 zł0.000000007567137653036147 zł0.000000007605632033561279 zł0.00000000760312142841212 - -
Apr-30 2024 zł0.000000007592506777561527 zł0.000000007571248697207319 zł0.000000007664216453643977 zł0.000000007644331037706957 - -
Apr-29 2024 zł0.000000007649091078992351 zł0.000000007649091078992351 zł0.000000007834035589726854 zł0.000000007834035589726854 - -
Apr-28 2024 zł0.000000007812569792507612 zł0.000000007770463509384554 zł0.000000007812569792507612 zł0.000000007783017192669858 - -
Apr-27 2024 zł0.000000007780510788987195 zł0.00000000776766553880986 zł0.000000007799174307754026 zł0.00000000779196438489878 - -
Apr-26 2024 zł0.000000007789195733838704 zł0.000000007692404607658935 zł0.000000007799424637223578 zł0.000000007693683527690504 - -
Apr-25 2024 zł0.000000007705044625928373 zł0.000000007686895624162392 zł0.000000007710032621773223 zł0.000000007699177679445128 - -
Apr-24 2024 zł0.000000007698018051189705 zł0.000000007602977080063757 zł0.000000007706538431179502 zł0.000000007602977080063757 - -
Apr-23 2024 zł0.000000007603299704798542 zł0.000000007574927151528535 zł0.000000007611082218865458 zł0.000000007602059697076697 - -
Apr-22 2024 zł0.000000007597866534092095 zł0.00000000756738089423938 zł0.000000007608913273590174 zł0.000000007578037615043263 - -
Apr-21 2024 zł0.000000007573280381760066 zł0.000000007566107648601904 zł0.000000007581457920559269 zł0.00000000757275675683257 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.