Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000002997298104090912 AU$0.000000002859678111919853 AU$0.000000002998893434158098 AU$0.000000002870684461816942 - -
May-04 2024 AU$0.000000002876955078716538 AU$0.000000002855629840992861 AU$0.000000002914219123109826 AU$0.00000000288916141827508 - -
May-03 2024 AU$0.000000002884484785317655 AU$0.00000000277377908530501 AU$0.0000000028938090643598 AU$0.000000002890552833619026 - -
May-02 2024 AU$0.000000002894527753475589 AU$0.000000002859407518759576 AU$0.000000002894527753475589 AU$0.000000002860953269578841 - -
May-01 2024 AU$0.000000002870421917456647 AU$0.000000002856406971122044 AU$0.000000002870937645985199 AU$0.000000002869989954747295 - -
Apr-30 2024 AU$0.000000002865983187053108 AU$0.000000002857958788436272 AU$0.000000002893051813005303 AU$0.0000000028855455611951 - -
Apr-29 2024 AU$0.000000002887342358839579 AU$0.000000002887342358839579 AU$0.000000002957154329224554 AU$0.000000002957154329224554 - -
Apr-28 2024 AU$0.000000002949051522637821 AU$0.000000002933157444036981 AU$0.000000002949051522637821 AU$0.000000002937896148431371 - -
Apr-27 2024 AU$0.000000002936950043142969 AU$0.000000002932101279471063 AU$0.000000002943995059046684 AU$0.000000002941273491810926 - -
Apr-26 2024 AU$0.00000000294022839463532 AU$0.000000002903692142720871 AU$0.000000002944089552218963 AU$0.00000000290417490334466 - -
Apr-25 2024 AU$0.000000002908463436432628 AU$0.000000002901612637948414 AU$0.000000002910346281275214 AU$0.000000002906248809502032 - -
Apr-24 2024 AU$0.000000002905811078568015 AU$0.000000002869935466822344 AU$0.000000002909027310902536 AU$0.000000002869935466822344 - -
Apr-23 2024 AU$0.000000002870057249665971 AU$0.00000000285934731380053 AU$0.000000002872994955896896 AU$0.000000002869589177474962 - -
Apr-22 2024 AU$0.000000002868006362343343 AU$0.000000002856498788649415 AU$0.000000002872176232795986 AU$0.000000002860521436708592 - -
Apr-21 2024 AU$0.000000002858725699015367 AU$0.000000002856018169968799 AU$0.000000002861812517295102 AU$0.000000002858528043579226 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.