Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000017493 AR$0.0000016689 AR$0.0000017502 AR$0.0000016754 - -
May-04 2024 AR$0.000001679 AR$0.0000016666 AR$0.0000017008 AR$0.0000016862 - -
May-03 2024 AR$0.0000016834 AR$0.0000016188 AR$0.0000016889 AR$0.000001687 - -
May-02 2024 AR$0.0000016893 AR$0.0000016688 AR$0.0000016893 AR$0.0000016697 - -
May-01 2024 AR$0.0000016752 AR$0.000001667 AR$0.0000016755 AR$0.000001675 - -
Apr-30 2024 AR$0.0000016726 AR$0.0000016679 AR$0.0000016884 AR$0.000001684 - -
Apr-29 2024 AR$0.0000016851 AR$0.0000016851 AR$0.0000017258 AR$0.0000017258 - -
Apr-28 2024 AR$0.0000017211 AR$0.0000017118 AR$0.0000017211 AR$0.0000017146 - -
Apr-27 2024 AR$0.000001714 AR$0.0000017112 AR$0.0000017182 AR$0.0000017166 - -
Apr-26 2024 AR$0.000001716 AR$0.0000016946 AR$0.0000017182 AR$0.0000016949 - -
Apr-25 2024 AR$0.0000016974 AR$0.0000016934 AR$0.0000016985 AR$0.0000016961 - -
Apr-24 2024 AR$0.0000016959 AR$0.0000016749 AR$0.0000016977 AR$0.0000016749 - -
Apr-23 2024 AR$0.000001675 AR$0.0000016688 AR$0.0000016767 AR$0.0000016747 - -
Apr-22 2024 AR$0.0000016738 AR$0.0000016671 AR$0.0000016762 AR$0.0000016694 - -
Apr-21 2024 AR$0.0000016684 AR$0.0000016668 AR$0.0000016702 AR$0.0000016683 - -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.