Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.000000003206424801299386 | NZ$0.000000003190769307853331 | NZ$0.000000003207000899445316 | NZ$0.000000003205942274345393 | - | - |
Apr-30 2024 | NZ$0.000000003201466486577206 | NZ$0.000000003192502776195795 | NZ$0.000000003231703683785873 | NZ$0.000000003223318772904771 | - | - |
Apr-29 2024 | NZ$0.000000003225325898231935 | NZ$0.000000003225325898231935 | NZ$0.000000003303309846134724 | NZ$0.000000003303309846134724 | - | - |
Apr-28 2024 | NZ$0.000000003294258549584267 | NZ$0.000000003276503958348184 | NZ$0.000000003294258549584267 | NZ$0.000000003281797361106779 | - | - |
Apr-27 2024 | NZ$0.000000003280740507602797 | NZ$0.000000003275324162361463 | NZ$0.000000003288610191701097 | NZ$0.000000003285570046059068 | - | - |
Apr-26 2024 | NZ$0.000000003284402612977803 | NZ$0.000000003243589538226473 | NZ$0.000000003288715745957531 | NZ$0.0000000032441288093447 | - | - |
Apr-25 2024 | NZ$0.000000003248919345109086 | NZ$0.000000003241266612932364 | NZ$0.000000003251022590058391 | NZ$0.000000003246445480666822 | - | - |
Apr-24 2024 | NZ$0.00000000324595651027728 | NZ$0.000000003205881408229206 | NZ$0.000000003249549225014244 | NZ$0.000000003205881408229206 | - | - |
Apr-23 2024 | NZ$0.000000003206017446603147 | NZ$0.000000003194053838127881 | NZ$0.000000003209299031815581 | NZ$0.000000003205494583301093 | - | - |
Apr-22 2024 | NZ$0.000000003203726488630749 | NZ$0.000000003190871873261979 | NZ$0.000000003208384471471616 | NZ$0.000000003195365400302517 | - | - |
Apr-21 2024 | NZ$0.000000003193359459001287 | NZ$0.000000003190334994816298 | NZ$0.000000003196807610866716 | NZ$0.000000003193138666619268 | - | - |
Apr-20 2024 | NZ$0.000000003192787286154408 | NZ$0.000000003191174363408477 | NZ$0.000000003195547573873401 | NZ$0.000000003192507625705776 | - | - |
Apr-19 2024 | NZ$0.000000003196868696524181 | NZ$0.000000003191457394020383 | NZ$0.000000003231171835356216 | NZ$0.00000000322730778920427 | - | - |
Apr-18 2024 | NZ$0.000000003224187405149718 | NZ$0.000000003222823011719785 | NZ$0.000000003230734099494933 | NZ$0.000000003229125202313109 | - | - |
Apr-17 2024 | NZ$0.000000003224881141868413 | NZ$0.000000003223562438707991 | NZ$0.000000003231218944447702 | NZ$0.000000003224889390504388 | - | - |
Análisis de precios históricos y de mercado de EarthByt (EBYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 578 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.