Cap Mercado £1.84T
3.48%
Volumen 24h £141.68B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.000000001521024439512628 | £0.000000001513597978697322 | £0.000000001521297721879695 | £0.000000001520795544299041 | - | - |
Apr-30 2024 | £0.000000001518672375036276 | £0.00000000151442028013191 | £0.000000001533015925497247 | £0.000000001529038394395279 | - | - |
Apr-29 2024 | £0.000000001529990509871227 | £0.000000001529990509871227 | £0.000000001566983577852036 | £0.000000001566983577852036 | - | - |
Apr-28 2024 | £0.000000001562689934895887 | £0.000000001554267729836627 | £0.000000001562689934895887 | £0.000000001556778749262607 | - | - |
Apr-27 2024 | £0.00000000155627741206989 | £0.000000001553708072698024 | £0.00000000156001053621486 | £0.000000001558568389241904 | - | - |
Apr-26 2024 | £0.000000001558014596666641 | £0.000000001538654191232129 | £0.000000001560060607747385 | £0.000000001538910004045832 | - | - |
Apr-25 2024 | £0.000000001541182479599613 | £0.000000001537552270444194 | £0.000000001542180191122078 | £0.000000001540008958151301 | - | - |
Apr-24 2024 | £0.000000001539777006379848 | £0.000000001520766671377954 | £0.000000001541481274297469 | £0.000000001520766671377954 | - | - |
Apr-23 2024 | £0.000000001520831203591961 | £0.000000001515156053852517 | £0.00000000152238788170474 | £0.000000001520583174116695 | - | - |
Apr-22 2024 | £0.000000001519744447069712 | £0.000000001513646632416922 | £0.000000001521954043794674 | £0.000000001515778216617961 | - | - |
Apr-21 2024 | £0.000000001514826662805701 | £0.000000001513391954609852 | £0.000000001516462354762782 | £0.000000001514721926025667 | - | - |
Apr-20 2024 | £0.000000001514555242473818 | £0.000000001513790123979658 | £0.000000001515864633880401 | £0.000000001514422580582929 | - | - |
Apr-19 2024 | £0.000000001516491331827166 | £0.000000001513924384567234 | £0.000000001532763633767438 | £0.000000001530930654983674 | - | - |
Apr-18 2024 | £0.000000001529450445497484 | £0.000000001528803221289638 | £0.000000001532555986002615 | £0.000000001531792777106143 | - | - |
Apr-17 2024 | £0.000000001529779531806726 | £0.000000001529153981588099 | £0.000000001532785980800009 | £0.000000001529783444693411 | - | - |
Análisis de precios históricos y de mercado de EarthByt (EBYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.