Cap Mercado €2.12T
-2.75%
Volumen 24h €198.24B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.000000001775514983989836 | €0.000000001766845963221296 | €0.000000001775833990657304 | €0.000000001775247791122364 | - | - |
Apr-30 2024 | €0.00000000177276938331927 | €0.000000001767805848204431 | €0.000000001789512828135467 | €0.000000001784869795527067 | - | - |
Apr-29 2024 | €0.000000001785981214416942 | €0.000000001785981214416942 | €0.000000001829163785845398 | €0.000000001829163785845398 | - | - |
Apr-28 2024 | €0.000000001824151751057194 | €0.000000001814320382873694 | €0.000000001824151751057194 | €0.000000001817251534076857 | - | - |
Apr-27 2024 | €0.000000001816666315539549 | €0.000000001813667086575703 | €0.000000001821024048186245 | €0.000000001819340608069781 | - | - |
Apr-26 2024 | €0.000000001818694157565858 | €0.000000001796094461563532 | €0.000000001821082497448441 | €0.000000001796393075755406 | - | - |
Apr-25 2024 | €0.00000000179904577106501 | €0.000000001794808172652372 | €0.000000001800210414914129 | €0.00000000179767590161296 | - | - |
Apr-24 2024 | €0.000000001797405140778959 | €0.000000001775214087322024 | €0.000000001799394558664604 | €0.000000001775214087322024 | - | - |
Apr-23 2024 | €0.000000001775289416757859 | €0.000000001768664728069755 | €0.000000001777106550817437 | €0.000000001774999888175433 | - | - |
Apr-22 2024 | €0.000000001774020829324892 | €0.00000000176690275744888 | €0.000000001776600125220362 | €0.000000001769390988137529 | - | - |
Apr-21 2024 | €0.000000001768280224886229 | €0.000000001766605468167527 | €0.000000001770189593009149 | €0.000000001768157964048405 | - | - |
Apr-20 2024 | €0.000000001767963391800777 | €0.000000001767070257334546 | €0.000000001769491864323572 | €0.000000001767808533555927 | - | - |
Apr-19 2024 | €0.000000001770223418377545 | €0.000000001767226981762377 | €0.000000001789218324158426 | €0.000000001787078660119267 | - | - |
Apr-18 2024 | €0.000000001785350789051648 | €0.000000001784595274380628 | €0.000000001788975933761364 | €0.000000001788085028397585 | - | - |
Apr-17 2024 | €0.000000001785734936510365 | €0.000000001785004722216921 | €0.000000001789244410189753 | €0.000000001785739504082561 | - | - |
Análisis de precios históricos y de mercado de EarthByt (EBYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.