Market Cap MX$45.60T 8.51%
Volume 24h MX$3.76T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2023 MX$0.00385066 MX$0.00385066 MX$0.00385066 MX$0.00385066 - -
Feb-28 2023 MX$0.00385066 MX$0.00385066 MX$0.00385066 MX$0.00385066 - -
Feb-27 2023 MX$0.00385066 MX$0.00385066 MX$0.00385066 MX$0.00385066 - -
Feb-26 2023 MX$0.00385066 MX$0.00385066 MX$0.00385066 MX$0.00385066 - -
Feb-25 2023 MX$0.00385066 MX$0.00385066 MX$0.00385066 MX$0.00385066 - -
Feb-24 2023 MX$0.00385066 MX$0.00385066 MX$0.00385066 MX$0.00385066 - -
Feb-23 2023 MX$0.00385066 MX$0.00379303 MX$0.0038543 MX$0.00383083 - -
Feb-22 2023 MX$0.00383219 MX$0.00371241 MX$0.00383219 MX$0.00380183 MX$4 -
Feb-21 2023 MX$0.00380198 MX$0.00378535 MX$0.0038497 MX$0.00380364 MX$17 -
Feb-20 2023 MX$0.00380364 MX$0.00380364 MX$0.0038053 MX$0.0038053 - -
Feb-19 2023 MX$0.00381453 MX$0.00378901 MX$0.00388895 MX$0.00386518 - -
Feb-18 2023 MX$0.00386561 MX$0.00360029 MX$0.00386819 MX$0.00360029 MX$28 -
Feb-17 2023 MX$0.00360029 MX$0.00360029 MX$0.00360029 MX$0.00360029 - -
Feb-16 2023 MX$0.00360029 MX$0.00360029 MX$0.00360029 MX$0.00360029 - -
Feb-15 2023 MX$0.00360029 MX$0.00359972 MX$0.00360029 MX$0.00359972 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55567 MXN.