Market Cap R49.90T 7.71%
Volume 24h R4.78T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 5 Seconds ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2023 R0.00423327 R0.00423327 R0.00423327 R0.00423327 - -
Feb-28 2023 R0.00423327 R0.00423327 R0.00423327 R0.00423327 - -
Feb-27 2023 R0.00423327 R0.00423327 R0.00423327 R0.00423327 - -
Feb-26 2023 R0.00423327 R0.00423327 R0.00423327 R0.00423327 - -
Feb-25 2023 R0.00423327 R0.00423327 R0.00423327 R0.00423327 - -
Feb-24 2023 R0.00423327 R0.00423327 R0.00423327 R0.00423327 - -
Feb-23 2023 R0.00423327 R0.00416991 R0.00423728 R0.00421148 - -
Feb-22 2023 R0.00421297 R0.00408128 R0.00421297 R0.00417959 R4 -
Feb-21 2023 R0.00417975 R0.00416147 R0.00423222 R0.00418157 R19 -
Feb-20 2023 R0.00418157 R0.00418157 R0.0041834 R0.0041834 - -
Feb-19 2023 R0.00419355 R0.0041655 R0.00427537 R0.00424923 - -
Feb-18 2023 R0.0042497 R0.00395803 R0.00425254 R0.00395803 R31 -
Feb-17 2023 R0.00395803 R0.00395803 R0.00395803 R0.00395803 - -
Feb-16 2023 R0.00395803 R0.00395803 R0.00395803 R0.00395803 - -
Feb-15 2023 R0.00395803 R0.0039574 R0.00395803 R0.0039574 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20068 ZAR.