Market Cap Rp43,950.91T 6.78%
Volume 24h Rp4,415.78T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2023 Rp3.7233 Rp3.7233 Rp3.7233 Rp3.7233 - -
Feb-28 2023 Rp3.7233 Rp3.7233 Rp3.7233 Rp3.7233 - -
Feb-27 2023 Rp3.7233 Rp3.7233 Rp3.7233 Rp3.7233 - -
Feb-26 2023 Rp3.7233 Rp3.7233 Rp3.7233 Rp3.7233 - -
Feb-25 2023 Rp3.7233 Rp3.7233 Rp3.7233 Rp3.7233 - -
Feb-24 2023 Rp3.7233 Rp3.7233 Rp3.7233 Rp3.7233 - -
Feb-23 2023 Rp3.7233 Rp3.6676 Rp3.7268 Rp3.7041 - -
Feb-22 2023 Rp3.7055 Rp3.5896 Rp3.7055 Rp3.6761 Rp3,682 -
Feb-21 2023 Rp3.6762 Rp3.6602 Rp3.7224 Rp3.6778 Rp16,809 -
Feb-20 2023 Rp3.6778 Rp3.6778 Rp3.6795 Rp3.6795 - -
Feb-19 2023 Rp3.6884 Rp3.6637 Rp3.7603 Rp3.7374 - -
Feb-18 2023 Rp3.7378 Rp3.4812 Rp3.7403 Rp3.4812 Rp27,214 -
Feb-17 2023 Rp3.4812 Rp3.4812 Rp3.4812 Rp3.4812 - -
Feb-16 2023 Rp3.4812 Rp3.4812 Rp3.4812 Rp3.4812 - -
Feb-15 2023 Rp3.4812 Rp3.4807 Rp3.4812 Rp3.4807 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16008.36137 IDR.