Market Cap AU$4.13T 8.34%
Volume 24h AU$394.50B 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 18 Seconds ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2023 AU$0.00034943 AU$0.00034943 AU$0.00034943 AU$0.00034943 - -
Feb-28 2023 AU$0.00034943 AU$0.00034943 AU$0.00034943 AU$0.00034943 - -
Feb-27 2023 AU$0.00034943 AU$0.00034943 AU$0.00034943 AU$0.00034943 - -
Feb-26 2023 AU$0.00034943 AU$0.00034943 AU$0.00034943 AU$0.00034943 - -
Feb-25 2023 AU$0.00034943 AU$0.00034943 AU$0.00034943 AU$0.00034943 - -
Feb-24 2023 AU$0.00034943 AU$0.00034943 AU$0.00034943 AU$0.00034943 - -
Feb-23 2023 AU$0.00034943 AU$0.0003442 AU$0.00034976 AU$0.00034764 - -
Feb-22 2023 AU$0.00034776 AU$0.00033689 AU$0.00034776 AU$0.000345 AU$0 -
Feb-21 2023 AU$0.00034502 AU$0.00034351 AU$0.00034935 AU$0.00034517 AU$2 -
Feb-20 2023 AU$0.00034517 AU$0.00034517 AU$0.00034532 AU$0.00034532 - -
Feb-19 2023 AU$0.00034616 AU$0.00034384 AU$0.00035291 AU$0.00035075 - -
Feb-18 2023 AU$0.00035079 AU$0.00032671 AU$0.00035102 AU$0.00032671 AU$3 -
Feb-17 2023 AU$0.00032671 AU$0.00032671 AU$0.00032671 AU$0.00032671 - -
Feb-16 2023 AU$0.00032671 AU$0.00032671 AU$0.00032671 AU$0.00032671 - -
Feb-15 2023 AU$0.00032671 AU$0.00032666 AU$0.00032671 AU$0.00032666 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50239 AUD.