Market Cap Tk290.96T -0.83%
Volume 24h Tk18.31T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2023 Tk0.027234 Tk0.027234 Tk0.027234 Tk0.027234 - -
Feb-28 2023 Tk0.027234 Tk0.027234 Tk0.027234 Tk0.027234 - -
Feb-27 2023 Tk0.027234 Tk0.027234 Tk0.027234 Tk0.027234 - -
Feb-26 2023 Tk0.027234 Tk0.027234 Tk0.027234 Tk0.027234 - -
Feb-25 2023 Tk0.027234 Tk0.027234 Tk0.027234 Tk0.027234 - -
Feb-24 2023 Tk0.027234 Tk0.027234 Tk0.027234 Tk0.027234 - -
Feb-23 2023 Tk0.027234 Tk0.026827 Tk0.02726 Tk0.027094 - -
Feb-22 2023 Tk0.027104 Tk0.026256 Tk0.027104 Tk0.026889 Tk27 -
Feb-21 2023 Tk0.02689 Tk0.026772 Tk0.027227 Tk0.026902 Tk123 -
Feb-20 2023 Tk0.026902 Tk0.026902 Tk0.026913 Tk0.026913 - -
Feb-19 2023 Tk0.026979 Tk0.026798 Tk0.027505 Tk0.027337 - -
Feb-18 2023 Tk0.02734 Tk0.025463 Tk0.027358 Tk0.025463 Tk199 -
Feb-17 2023 Tk0.025463 Tk0.025463 Tk0.025463 Tk0.025463 - -
Feb-16 2023 Tk0.025463 Tk0.025463 Tk0.025463 Tk0.025463 - -
Feb-15 2023 Tk0.025463 Tk0.025459 Tk0.025463 Tk0.025459 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.