Market Cap CN¥19.84T 7.71%
Volume 24h CN¥1.90T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 59 Seconds ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2023 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 - -
Feb-28 2023 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 - -
Feb-27 2023 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 - -
Feb-26 2023 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 - -
Feb-25 2023 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 - -
Feb-24 2023 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 CN¥0.00168298 - -
Feb-23 2023 CN¥0.00168298 CN¥0.0016578 CN¥0.00168458 CN¥0.00167432 - -
Feb-22 2023 CN¥0.00167491 CN¥0.00162256 CN¥0.00167491 CN¥0.00166165 CN¥2 -
Feb-21 2023 CN¥0.00166171 CN¥0.00165444 CN¥0.00168257 CN¥0.00166243 CN¥8 -
Feb-20 2023 CN¥0.00166243 CN¥0.00166243 CN¥0.00166316 CN¥0.00166316 - -
Feb-19 2023 CN¥0.00166719 CN¥0.00165604 CN¥0.00169972 CN¥0.00168933 - -
Feb-18 2023 CN¥0.00168952 CN¥0.00157356 CN¥0.00169065 CN¥0.00157356 CN¥12 -
Feb-17 2023 CN¥0.00157356 CN¥0.00157356 CN¥0.00157356 CN¥0.00157356 - -
Feb-16 2023 CN¥0.00157356 CN¥0.00157356 CN¥0.00157356 CN¥0.00157356 - -
Feb-15 2023 CN¥0.00157356 CN¥0.00157331 CN¥0.00157356 CN¥0.00157331 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.