Market Cap CHF2.50T 6.78%
Volume 24h CHF251.12B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2023 CHF0.00021174 CHF0.00021174 CHF0.00021174 CHF0.00021174 - -
Feb-28 2023 CHF0.00021174 CHF0.00021174 CHF0.00021174 CHF0.00021174 - -
Feb-27 2023 CHF0.00021174 CHF0.00021174 CHF0.00021174 CHF0.00021174 - -
Feb-26 2023 CHF0.00021174 CHF0.00021174 CHF0.00021174 CHF0.00021174 - -
Feb-25 2023 CHF0.00021174 CHF0.00021174 CHF0.00021174 CHF0.00021174 - -
Feb-24 2023 CHF0.00021174 CHF0.00021174 CHF0.00021174 CHF0.00021174 - -
Feb-23 2023 CHF0.00021174 CHF0.00020857 CHF0.00021194 CHF0.00021065 - -
Feb-22 2023 CHF0.00021072 CHF0.00020413 CHF0.00021072 CHF0.00020905 CHF0 -
Feb-21 2023 CHF0.00020906 CHF0.00020815 CHF0.00021168 CHF0.00020915 CHF1 -
Feb-20 2023 CHF0.00020915 CHF0.00020915 CHF0.00020924 CHF0.00020924 - -
Feb-19 2023 CHF0.00020975 CHF0.00020835 CHF0.00021384 CHF0.00021254 - -
Feb-18 2023 CHF0.00021256 CHF0.00019797 CHF0.0002127 CHF0.00019797 CHF2 -
Feb-17 2023 CHF0.00019797 CHF0.00019797 CHF0.00019797 CHF0.00019797 - -
Feb-16 2023 CHF0.00019797 CHF0.00019797 CHF0.00019797 CHF0.00019797 - -
Feb-15 2023 CHF0.00019797 CHF0.00019794 CHF0.00019797 CHF0.00019794 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.