Market Cap CA$3.45T 0.46%
Volume 24h CA$213.70B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2023 CA$0.00031715 CA$0.00031715 CA$0.00031715 CA$0.00031715 - -
Feb-28 2023 CA$0.00031715 CA$0.00031715 CA$0.00031715 CA$0.00031715 - -
Feb-27 2023 CA$0.00031715 CA$0.00031715 CA$0.00031715 CA$0.00031715 - -
Feb-26 2023 CA$0.00031715 CA$0.00031715 CA$0.00031715 CA$0.00031715 - -
Feb-25 2023 CA$0.00031715 CA$0.00031715 CA$0.00031715 CA$0.00031715 - -
Feb-24 2023 CA$0.00031715 CA$0.00031715 CA$0.00031715 CA$0.00031715 - -
Feb-23 2023 CA$0.00031715 CA$0.0003124 CA$0.00031745 CA$0.00031552 - -
Feb-22 2023 CA$0.00031563 CA$0.00030576 CA$0.00031563 CA$0.00031313 CA$0 -
Feb-21 2023 CA$0.00031314 CA$0.00031177 CA$0.00031707 CA$0.00031328 CA$1 -
Feb-20 2023 CA$0.00031328 CA$0.00031328 CA$0.00031341 CA$0.00031341 - -
Feb-19 2023 CA$0.00031417 CA$0.00031207 CA$0.0003203 CA$0.00031834 - -
Feb-18 2023 CA$0.00031838 CA$0.00029653 CA$0.00031859 CA$0.00029653 CA$2 -
Feb-17 2023 CA$0.00029653 CA$0.00029653 CA$0.00029653 CA$0.00029653 - -
Feb-16 2023 CA$0.00029653 CA$0.00029653 CA$0.00029653 CA$0.00029653 - -
Feb-15 2023 CA$0.00029653 CA$0.00029648 CA$0.00029653 CA$0.00029648 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 470 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.