Market Cap Bs.93.55T 2.16%
Volume 24h Bs.5.67T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 5 Seconds ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2023 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 - -
Feb-28 2023 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 - -
Feb-27 2023 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 - -
Feb-26 2023 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 - -
Feb-25 2023 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 - -
Feb-24 2023 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 Bs.0.0085046 - -
Feb-23 2023 Bs.0.0085046 Bs.0.00837731 Bs.0.00851264 Bs.0.00846081 - -
Feb-22 2023 Bs.0.00846381 Bs.0.00819925 Bs.0.00846381 Bs.0.00839676 Bs.8 -
Feb-21 2023 Bs.0.00839708 Bs.0.00836034 Bs.0.00850248 Bs.0.00840074 Bs.38 -
Feb-20 2023 Bs.0.00840074 Bs.0.00840074 Bs.0.00840441 Bs.0.00840441 - -
Feb-19 2023 Bs.0.0084248 Bs.0.00836844 Bs.0.00858917 Bs.0.00853666 - -
Feb-18 2023 Bs.0.00853761 Bs.0.00795163 Bs.0.00854331 Bs.0.00795163 Bs.62 -
Feb-17 2023 Bs.0.00795163 Bs.0.00795163 Bs.0.00795163 Bs.0.00795163 - -
Feb-16 2023 Bs.0.00795163 Bs.0.00795163 Bs.0.00795163 Bs.0.00795163 - -
Feb-15 2023 Bs.0.00795163 Bs.0.00795037 Bs.0.00795163 Bs.0.00795037 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.