Market Cap RM11.88T 0.94%
Volume 24h RM719.91B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2023 RM0.00109026 RM0.00109026 RM0.00109026 RM0.00109026 - -
Feb-28 2023 RM0.00109026 RM0.00109026 RM0.00109026 RM0.00109026 - -
Feb-27 2023 RM0.00109026 RM0.00109026 RM0.00109026 RM0.00109026 - -
Feb-26 2023 RM0.00109026 RM0.00109026 RM0.00109026 RM0.00109026 - -
Feb-25 2023 RM0.00109026 RM0.00109026 RM0.00109026 RM0.00109026 - -
Feb-24 2023 RM0.00109026 RM0.00109026 RM0.00109026 RM0.00109026 - -
Feb-23 2023 RM0.00109026 RM0.00107394 RM0.00109129 RM0.00108464 - -
Feb-22 2023 RM0.00108503 RM0.00105111 RM0.00108503 RM0.00107643 RM1 -
Feb-21 2023 RM0.00107647 RM0.00107176 RM0.00108998 RM0.00107694 RM5 -
Feb-20 2023 RM0.00107694 RM0.00107694 RM0.00107741 RM0.00107741 - -
Feb-19 2023 RM0.00108003 RM0.0010728 RM0.0011011 RM0.00109437 - -
Feb-18 2023 RM0.00109449 RM0.00101937 RM0.00109522 RM0.00101937 RM8 -
Feb-17 2023 RM0.00101937 RM0.00101937 RM0.00101937 RM0.00101937 - -
Feb-16 2023 RM0.00101937 RM0.00101937 RM0.00101937 RM0.00101937 - -
Feb-15 2023 RM0.00101937 RM0.00101921 RM0.00101937 RM0.00101921 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 470 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.