Market Cap HK$21.37T 7.43%
Volume 24h HK$2.05T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2023 HK$0.00181427 HK$0.00181427 HK$0.00181427 HK$0.00181427 - -
Feb-28 2023 HK$0.00181427 HK$0.00181427 HK$0.00181427 HK$0.00181427 - -
Feb-27 2023 HK$0.00181427 HK$0.00181427 HK$0.00181427 HK$0.00181427 - -
Feb-26 2023 HK$0.00181427 HK$0.00181427 HK$0.00181427 HK$0.00181427 - -
Feb-25 2023 HK$0.00181427 HK$0.00181427 HK$0.00181427 HK$0.00181427 - -
Feb-24 2023 HK$0.00181427 HK$0.00181427 HK$0.00181427 HK$0.00181427 - -
Feb-23 2023 HK$0.00181427 HK$0.00178712 HK$0.00181599 HK$0.00180493 - -
Feb-22 2023 HK$0.00180557 HK$0.00174913 HK$0.00180557 HK$0.00179127 HK$2 -
Feb-21 2023 HK$0.00179134 HK$0.0017835 HK$0.00181382 HK$0.00179212 HK$8 -
Feb-20 2023 HK$0.00179212 HK$0.00179212 HK$0.0017929 HK$0.0017929 - -
Feb-19 2023 HK$0.00179725 HK$0.00178523 HK$0.00183231 HK$0.00182111 - -
Feb-18 2023 HK$0.00182131 HK$0.00169631 HK$0.00182253 HK$0.00169631 HK$13 -
Feb-17 2023 HK$0.00169631 HK$0.00169631 HK$0.00169631 HK$0.00169631 - -
Feb-16 2023 HK$0.00169631 HK$0.00169631 HK$0.00169631 HK$0.00169631 - -
Feb-15 2023 HK$0.00169631 HK$0.00169604 HK$0.00169631 HK$0.00169604 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80036 HKD.