Market Cap NZ$4.49T 7.93%
Volume 24h NZ$400.61B 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 - -
Feb-28 2023 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 - -
Feb-27 2023 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 - -
Feb-26 2023 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 - -
Feb-25 2023 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 - -
Feb-24 2023 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 NZ$0.0003808 - -
Feb-23 2023 NZ$0.0003808 NZ$0.0003751 NZ$0.00038116 NZ$0.00037884 - -
Feb-22 2023 NZ$0.00037897 NZ$0.00036713 NZ$0.00037897 NZ$0.00037597 NZ$0 -
Feb-21 2023 NZ$0.00037599 NZ$0.00037434 NZ$0.00038071 NZ$0.00037615 NZ$2 -
Feb-20 2023 NZ$0.00037615 NZ$0.00037615 NZ$0.00037632 NZ$0.00037632 - -
Feb-19 2023 NZ$0.00037723 NZ$0.0003747 NZ$0.00038459 NZ$0.00038224 - -
Feb-18 2023 NZ$0.00038228 NZ$0.00035604 NZ$0.00038253 NZ$0.00035604 NZ$3 -
Feb-17 2023 NZ$0.00035604 NZ$0.00035604 NZ$0.00035604 NZ$0.00035604 - -
Feb-16 2023 NZ$0.00035604 NZ$0.00035604 NZ$0.00035604 NZ$0.00035604 - -
Feb-15 2023 NZ$0.00035604 NZ$0.00035598 NZ$0.00035604 NZ$0.00035598 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63725 NZD.