Market Cap zł10.79T 8.51%
Volume 24h zł890.45B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2023 zł0.00091088 zł0.00091088 zł0.00091088 zł0.00091088 - -
Feb-28 2023 zł0.00091088 zł0.00091088 zł0.00091088 zł0.00091088 - -
Feb-27 2023 zł0.00091088 zł0.00091088 zł0.00091088 zł0.00091088 - -
Feb-26 2023 zł0.00091088 zł0.00091088 zł0.00091088 zł0.00091088 - -
Feb-25 2023 zł0.00091088 zł0.00091088 zł0.00091088 zł0.00091088 - -
Feb-24 2023 zł0.00091088 zł0.00091088 zł0.00091088 zł0.00091088 - -
Feb-23 2023 zł0.00091088 zł0.00089725 zł0.00091174 zł0.00090619 - -
Feb-22 2023 zł0.00090651 zł0.00087818 zł0.00090651 zł0.00089933 zł1 -
Feb-21 2023 zł0.00089936 zł0.00089543 zł0.00091065 zł0.00089976 zł4 -
Feb-20 2023 zł0.00089976 zł0.00089976 zł0.00090015 zł0.00090015 - -
Feb-19 2023 zł0.00090233 zł0.0008963 zł0.00091994 zł0.00091431 - -
Feb-18 2023 zł0.00091442 zł0.00085166 zł0.00091503 zł0.00085166 zł7 -
Feb-17 2023 zł0.00085166 zł0.00085166 zł0.00085166 zł0.00085166 - -
Feb-16 2023 zł0.00085166 zł0.00085166 zł0.00085166 zł0.00085166 - -
Feb-15 2023 zł0.00085166 zł0.00085152 zł0.00085166 zł0.00085152 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91629 PLN.