Market Cap CL$2,458.01T 9.06%
Volume 24h CL$208.98T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 48 Seconds ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2023 CL$0.206443 CL$0.206443 CL$0.206443 CL$0.206443 - -
Feb-28 2023 CL$0.206443 CL$0.206443 CL$0.206443 CL$0.206443 - -
Feb-27 2023 CL$0.206443 CL$0.206443 CL$0.206443 CL$0.206443 - -
Feb-26 2023 CL$0.206443 CL$0.206443 CL$0.206443 CL$0.206443 - -
Feb-25 2023 CL$0.206443 CL$0.206443 CL$0.206443 CL$0.206443 - -
Feb-24 2023 CL$0.206443 CL$0.206443 CL$0.206443 CL$0.206443 - -
Feb-23 2023 CL$0.206443 CL$0.203353 CL$0.206638 CL$0.20538 - -
Feb-22 2023 CL$0.205453 CL$0.199031 CL$0.205453 CL$0.203825 CL$204 -
Feb-21 2023 CL$0.203833 CL$0.202941 CL$0.206392 CL$0.203922 CL$932 -
Feb-20 2023 CL$0.203922 CL$0.203922 CL$0.204011 CL$0.204011 - -
Feb-19 2023 CL$0.204506 CL$0.203138 CL$0.208496 CL$0.207221 - -
Feb-18 2023 CL$0.207244 CL$0.19302 CL$0.207383 CL$0.19302 CL$1,509 -
Feb-17 2023 CL$0.19302 CL$0.19302 CL$0.19302 CL$0.19302 - -
Feb-16 2023 CL$0.19302 CL$0.19302 CL$0.19302 CL$0.19302 - -
Feb-15 2023 CL$0.19302 CL$0.19299 CL$0.19302 CL$0.19299 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 470 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.