Market Cap AR$2,271.97T 2.25%
Volume 24h AR$137.14T -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
EagonSwap Token EAGON

EagonSwap Token (EAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2023 AR$0.206243 AR$0.206243 AR$0.206243 AR$0.206243 - -
Feb-28 2023 AR$0.206243 AR$0.206243 AR$0.206243 AR$0.206243 - -
Feb-27 2023 AR$0.206243 AR$0.206243 AR$0.206243 AR$0.206243 - -
Feb-26 2023 AR$0.206243 AR$0.206243 AR$0.206243 AR$0.206243 - -
Feb-25 2023 AR$0.206243 AR$0.206243 AR$0.206243 AR$0.206243 - -
Feb-24 2023 AR$0.206243 AR$0.206243 AR$0.206243 AR$0.206243 - -
Feb-23 2023 AR$0.206243 AR$0.203156 AR$0.206438 AR$0.205181 - -
Feb-22 2023 AR$0.205254 AR$0.198838 AR$0.205254 AR$0.203628 AR$204 -
Feb-21 2023 AR$0.203636 AR$0.202745 AR$0.206192 AR$0.203724 AR$931 -
Feb-20 2023 AR$0.203724 AR$0.203724 AR$0.203813 AR$0.203813 - -
Feb-19 2023 AR$0.204308 AR$0.202941 AR$0.208294 AR$0.207021 - -
Feb-18 2023 AR$0.207044 AR$0.192833 AR$0.207182 AR$0.192833 AR$1,507 -
Feb-17 2023 AR$0.192833 AR$0.192833 AR$0.192833 AR$0.192833 - -
Feb-16 2023 AR$0.192833 AR$0.192833 AR$0.192833 AR$0.192833 - -
Feb-15 2023 AR$0.192833 AR$0.192803 AR$0.192833 AR$0.192803 - -

Historical and market price analysis of EagonSwap Token (EAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7297 ARS.