Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-01 2023 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | - | - |
Feb-28 2023 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | - | - |
Feb-27 2023 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | - | - |
Feb-26 2023 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | - | - |
Feb-25 2023 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | - | - |
Feb-24 2023 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | MX$0.00394038 | - | - |
Feb-23 2023 | MX$0.00394038 | MX$0.0038814 | MX$0.00394411 | MX$0.00392009 | - | - |
Feb-22 2023 | MX$0.00392148 | MX$0.0037989 | MX$0.00392148 | MX$0.00389041 | MX$4 | - |
Feb-21 2023 | MX$0.00389056 | MX$0.00387354 | MX$0.00393939 | MX$0.00389226 | MX$18 | - |
Feb-20 2023 | MX$0.00389226 | MX$0.00389226 | MX$0.00389396 | MX$0.00389396 | - | - |
Feb-19 2023 | MX$0.00390341 | MX$0.00387729 | MX$0.00397956 | MX$0.00395523 | - | - |
Feb-18 2023 | MX$0.00395567 | MX$0.00368418 | MX$0.00395831 | MX$0.00368418 | MX$29 | - |
Feb-17 2023 | MX$0.00368418 | MX$0.00368418 | MX$0.00368418 | MX$0.00368418 | - | - |
Feb-16 2023 | MX$0.00368418 | MX$0.00368418 | MX$0.00368418 | MX$0.00368418 | - | - |
Feb-15 2023 | MX$0.00368418 | MX$0.00368359 | MX$0.00368418 | MX$0.00368359 | - | - |
Análisis de precios históricos y de mercado de EagonSwap Token (EAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.